Marchés français ouverture 3 h 11 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 155,16 +117,00 (+0,30 %) EUR/USD
1,0771 +0,0006 (+0,05 %) HANG SENG
18 058,56 -308,39 (-1,68 %) Bitcoin EUR
63 468,81 -1 228,31 (-1,90 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:16300.00
Options d’achatpour11 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C16300000 | 2024-06-05 3:07PM EDT | 2024-06-21 | 2,734.55 | 2,771.70 | 2,803.20 | 0.00 | - | 1 | 660 | 52.80% |
| NDX240719C16300000 | 2024-06-03 1:20PM EDT | 2024-07-19 | 2,287.00 | 2,853.40 | 2,882.50 | 0.00 | - | 2 | 2 | 38.05% |
| NDX240816C16300000 | 2024-05-17 2:14PM EDT | 2024-08-16 | 2,492.24 | 2,935.30 | 2,965.40 | 0.00 | - | 1 | 12 | 34.42% |
| NDX240920C16300000 | 2023-10-24 12:46PM EDT | 2024-09-20 | 763.20 | 1,273.30 | 1,302.70 | 0.00 | - | - | 17 | 0.00% |
| NDX241018C16300000 | 2024-05-06 3:29PM EDT | 2024-10-18 | 2,332.85 | 3,125.40 | 3,153.40 | 0.00 | - | 4 | 5 | 31.69% |
| NDX241220C16300000 | 2024-04-02 10:01AM EDT | 2024-12-20 | 2,761.00 | 2,072.80 | 2,097.70 | 0.00 | - | 1 | 62 | 0.00% |
| NDX250117C16300000 | 2024-03-13 3:28PM EDT | 2025-01-17 | 2,930.10 | 2,836.50 | 2,866.30 | 0.00 | - | - | 1 | 15.27% |
| NDX251219C16300000 | 2023-02-06 10:30AM EDT | 2025-12-19 | 994.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Options de ventepour11 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240613P16300000 | 2024-06-04 10:34AM EDT | 2024-06-13 | 2.86 | 0.15 | 0.60 | 0.00 | - | 2 | 2 | 58.11% |
| NDXP240614P16300000 | 2024-06-07 10:19AM EDT | 2024-06-14 | 1.30 | 0.25 | 0.80 | 0.00 | - | 1 | 9 | 51.86% |
| NDX240621P16300000 | 2024-06-07 1:26PM EDT | 2024-06-21 | 3.60 | 2.30 | 3.20 | 0.00 | - | 2 | 694 | 37.82% |
| NDXP240628P16300000 | 2024-05-13 3:59PM EDT | 2024-06-28 | 39.10 | 4.80 | 5.80 | 0.00 | - | 1 | 5 | 31.92% |
| NDX240719P16300000 | 2024-06-10 10:26AM EDT | 2024-07-19 | 16.50 | 14.20 | 15.60 | -13.75 | -45.45% | 2 | 22 | 25.17% |
| NDXP240726P16300000 | 2024-05-31 11:07AM EDT | 2024-07-26 | 56.30 | 18.10 | 20.30 | 0.00 | - | 1 | 1 | 24.26% |
| NDX240816P16300000 | 2024-05-16 11:20AM EDT | 2024-08-16 | 68.25 | 34.80 | 37.20 | 0.00 | - | 1 | 2 | 22.56% |
| NDX240920P16300000 | 2024-06-05 10:15AM EDT | 2024-09-20 | 95.39 | 72.40 | 75.20 | 0.00 | - | 1 | 20 | 21.43% |
| NDXP240930P16300000 | 2024-02-28 1:38PM EDT | 2024-09-30 | 367.25 | 272.20 | 280.80 | 0.00 | - | 1 | 1 | 30.45% |
| NDX241220P16300000 | 2024-06-10 12:02PM EDT | 2024-12-20 | 205.70 | 201.30 | 205.80 | -54.07 | -20.81% | 2 | 78 | 20.81% |
| NDX250117P16300000 | 2024-05-06 3:13PM EDT | 2025-01-17 | 407.00 | 241.10 | 249.00 | 0.00 | - | 1 | 8 | 20.76% |
| NDX250321P16300000 | 2024-04-12 12:38PM EDT | 2025-03-21 | 630.40 | 440.40 | 456.40 | 0.00 | - | 1 | 1 | 23.19% |
| NDX250620P16300000 | 2023-12-26 2:49PM EDT | 2025-06-20 | 1,057.83 | 800.00 | 1,000.00 | 0.00 | - | - | 10 | 29.58% |
